|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
12/06 |
44,824.29 |
44,923.74 |
44,596.46 |
44,642.52 |
-123.19 | -0.28% | | 那斯達克指數 |
12/06 |
19,743.96 |
19,863.14 |
19,734.42 |
19,859.77 |
+159.05 | +0.81% | | S&P500(SPY.US) |
12/06 |
607.44 |
609.07 |
607.02 |
607.81 |
+1.15 | +0.19% | | 藍籌指數 |
11/21 |
3,914.06 |
3,955.12 |
3,904.84 |
3,944.79 |
+30.73 | +0.79% | | 羅素2000 |
12/06 |
2,408.09 |
2,414.18 |
2,401.77 |
2,409.00 |
+12.83 | +0.54% | | 美5年公債(%) |
12/05 |
--- |
--- |
--- |
4.07 |
0.00 | 0.00% | | 美10年公債(%) |
12/05 |
--- |
--- |
--- |
4.17 |
-0.02 | -0.48% | | 美20年公債(%) |
12/05 |
--- |
--- |
--- |
4.43 |
-0.02 | -0.45% | | 美30年公債(%) |
12/05 |
--- |
--- |
--- |
4.33 |
-0.02 | -0.46% | | CRB指數 |
12/05 |
286.43 |
286.43 |
286.43 |
286.43 |
+1.08 | +0.38% | | 費城半導體 |
12/06 |
5,029.61 |
5,073.10 |
5,018.97 |
5,061.30 |
+34.93 | +0.69% | | AMEX網路指數 |
12/06 |
1,227.98 |
1,239.49 |
1,225.91 |
1,231.70 |
+3.72 | +0.30% | | NBI生技指數 |
12/06 |
4,597.10 |
4,652.69 |
4,595.96 |
4,631.47 |
+49.72 | +1.09% | | BTK生技指數 |
12/06 |
5,983.06 |
6,085.01 |
5,983.06 |
6,041.82 |
+58.76 | +0.98% | | TITAN 50 |
12/05 |
722.12 |
722.19 |
722.09 |
721.99 |
+1.82 | +0.25% | | VIX波動率 |
12/06 |
13.62 |
13.74 |
12.70 |
12.77 |
-0.77 | -5.69% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
12/06 |
23,278.68 |
23,361.12 |
23,137.62 |
23,193.27 |
-74.67 | -0.32% |
| 櫃買指數 |
12/06 |
263.36 |
263.74 |
261.02 |
261.52 |
-1.87 | -0.71% |
| 日經指數 |
12/06 |
39,371.56 |
39,468.47 |
38,940.44 |
39,091.17 |
-304.43 | -0.77% | | 韓股綜合 |
12/06 |
2,451.60 |
2,459.24 |
2,397.73 |
2,428.16 |
-13.69 | -0.56% | | 恆生指數 |
12/06 |
19,611.62 |
19,934.72 |
19,566.29 |
19,865.85 |
+305.41 | +1.56% | | 香港國企指數 |
12/06 |
7,041.21 |
7,160.43 |
7,021.04 |
7,136.55 |
+122.42 | +1.75% | | 香港紅籌指數 |
12/06 |
3,607.76 |
3,678.75 |
3,607.76 |
3,652.83 |
+51.84 | +1.44% | | 上証Ａ股指數 |
12/06 |
3,533.45 |
3,583.01 |
3,526.36 |
3,568.12 |
+36.83 | +1.04% | | 上証Ｂ股指數 |
12/06 |
277.24 |
279.63 |
276.81 |
279.53 |
+2.37 | +0.86% | | 上証指數 |
12/06 |
3,370.94 |
3,418.26 |
3,364.21 |
3,404.08 |
+35.22 | +1.05% | | 深圳Ｂ股 |
12/06 |
1,221.40 |
1,229.84 |
1,218.88 |
1,229.50 |
+6.35 | +0.52% | | 深圳綜合 |
12/06 |
2,041.17 |
2,074.77 |
2,031.39 |
2,064.65 |
+25.34 | +1.24% | | 印度(INDA.US) |
12/06 |
55.73 |
55.85 |
55.60 |
55.67 |
-0.11 | -0.20% | | 泰股SET |
12/06 |
1,450.05 |
1,454.97 |
1,448.21 |
1,451.96 |
+1.14 | +0.08% | | 菲股綜合 |
12/06 |
6,692.95 |
6,729.14 |
6,645.28 |
6,729.14 |
+38.37 | +0.57% | | 印尼綜合 |
12/06 |
7,302.67 |
7,382.81 |
7,287.60 |
7,382.79 |
+69.48 | +0.95% | | 新加坡(EWS.US ) |
12/06 |
23.13 |
23.13 |
22.94 |
22.99 |
-0.25 | -1.08% | | 馬來西亞(EWM.US) |
12/06 |
25.03 |
25.03 |
24.94 |
25.00 |
+0.06 | +0.24% | | 越南指數 |
12/06 |
1,270.96 |
1,276.10 |
1,268.58 |
1,270.14 |
+2.61 | +0.21% | | KOSDAQ |
12/06 |
670.70 |
671.34 |
644.39 |
661.33 |
-9.61 | -1.43% | | KOSPI 200 |
12/06 |
325.18 |
326.21 |
317.70 |
322.07 |
-1.80 | -0.56% | | 深圳Ａ股 |
12/06 |
2,135.17 |
2,170.36 |
2,124.93 |
2,159.75 |
+26.53 | +1.24% | | 日本東證股價指數 |
12/06 |
2,740.97 |
2,745.14 |
2,719.65 |
2,727.22 |
-15.02 | -0.55% | | 雪梨AS30 |
12/06 |
8,744.50 |
8,744.50 |
8,687.80 |
8,689.30 |
-55.20 | -0.63% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
12/06 |
33.52 |
33.54 |
33.34 |
33.39 |
-0.05 | -0.15% | | 法國CAC |
12/06 |
7,334.27 |
7,444.72 |
7,334.14 |
7,426.88 |
+96.34 | +1.31% | | 瑞典OMX |
12/06 |
2,603.09 |
2,617.66 |
2,600.84 |
2,614.27 |
+8.19 | +0.31% | | 比利時BEL20 |
12/06 |
4,237.71 |
4,253.47 |
4,237.71 |
4,242.64 |
+4.54 | +0.11% | | 西班牙IBEX |
12/06 |
12,106.40 |
12,153.60 |
12,059.00 |
12,072.00 |
-46.70 | -0.39% | | 荷股AEX |
12/06 |
894.70 |
895.11 |
890.68 |
891.67 |
-2.73 | -0.31% | | 瑞士SMI |
12/06 |
11,764.87 |
11,808.87 |
11,747.88 |
11,780.65 |
-10.14 | -0.09% | | 俄羅斯RTSI |
12/06 |
770.02 |
804.68 |
763.61 |
803.92 |
+38.84 | +5.08% | | 道瓊歐洲STOXX 50指數 |
12/06 |
4,405.82 |
4,425.41 |
4,399.07 |
4,416.25 |
+13.27 | +0.30% | | 英國(EWU.US) |
12/06 |
36.16 |
36.16 |
35.77 |
35.90 |
-0.23 | -0.64% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
12/06 |
51,644.52 |
51,819.76 |
51,263.92 |
51,348.80 |
-408.04 | -0.79% | | 阿根廷MERVAL |
12/06 |
2,211,583.00 |
2,247,081.00 |
2,159,530.00 |
2,202,444.00 |
-9139.00 | -0.41% | | 巴西BOVESPA |
12/06 |
127,856.00 |
127,871.80 |
125,833.30 |
125,945.70 |
-1911.90 | -1.50% | |
| 註：上列部分指數為ETF商品。 |
|
|