|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
05/08 |
38,818.90 |
39,094.74 |
38,814.99 |
39,056.39 |
+172.13 | +0.44% | | 那斯達克指數 |
05/08 |
16,226.07 |
16,341.65 |
16,226.07 |
16,302.76 |
-29.79 | -0.18% | | S&P500(SPY.US) |
05/08 |
515.26 |
517.74 |
515.14 |
517.19 |
+0.05 | +0.01% | | 藍籌指數 |
05/08 |
3,613.10 |
3,632.48 |
3,609.96 |
3,629.23 |
+16.13 | +0.45% | | 羅素2000 |
05/08 |
2,050.78 |
2,055.65 |
2,043.85 |
2,055.14 |
-9.51 | -0.46% | | 美5年公債(%) |
05/08 |
--- |
--- |
--- |
4.50 |
+0.02 | +0.45% | | 美10年公債(%) |
05/08 |
--- |
--- |
--- |
4.48 |
+0.01 | +0.22% | | 美20年公債(%) |
05/08 |
--- |
--- |
--- |
4.73 |
+0.03 | +0.64% | | 美30年公債(%) |
05/08 |
--- |
--- |
--- |
4.64 |
+0.03 | +0.65% | | CRB指數 |
05/08 |
289.01 |
289.01 |
289.01 |
289.01 |
-0.56 | -0.19% | | 費城半導體 |
05/08 |
4,741.72 |
4,794.34 |
4,737.28 |
4,790.38 |
+5.50 | +0.11% | | AMEX網路指數 |
05/08 |
747.42 |
758.87 |
743.65 |
755.76 |
+8.34 | +1.12% | | NBI生技指數 |
05/08 |
4,365.82 |
4,381.97 |
4,342.36 |
4,354.76 |
-24.55 | -0.56% | | BTK生技指數 |
05/08 |
5,121.29 |
5,124.42 |
5,067.93 |
5,076.96 |
-44.33 | -0.87% | | TITAN 50 |
05/08 |
620.84 |
620.84 |
620.57 |
620.83 |
-0.10 | -0.02% | | VIX波動率 |
05/08 |
13.24 |
13.51 |
12.94 |
13.00 |
-0.23 | -1.74% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
05/09 |
20,710.05 |
20,754.61 |
20,560.77 |
20,560.77 |
-139.74 | -0.68% |
| 櫃買指數 |
05/09 |
250.86 |
251.36 |
247.44 |
247.44 |
-3.15 | -1.26% |
| 日經指數 |
05/09 |
38,242.92 |
38,429.81 |
38,072.24 |
38,073.98 |
-128.39 | -0.34% | | 韓股綜合 |
05/09 |
2,743.29 |
2,749.14 |
2,710.25 |
2,712.14 |
-32.91 | -1.20% | | 恆生指數 |
05/09 |
18,306.25 |
18,560.76 |
18,278.11 |
18,537.81 |
+223.95 | +1.22% | | 香港國企指數 |
05/09 |
6,468.73 |
6,569.05 |
6,455.52 |
6,560.67 |
+103.95 | +1.61% | | 香港紅籌指數 |
05/09 |
3,750.88 |
3,826.95 |
3,747.46 |
3,816.33 |
+71.83 | +1.92% | | 上証Ａ股指數 |
05/09 |
3,279.32 |
3,311.00 |
3,279.32 |
3,306.65 |
+27.01 | +0.82% | | 上証Ｂ股指數 |
05/09 |
253.87 |
255.40 |
253.61 |
254.66 |
+0.74 | +0.29% | | 上証指數 |
05/09 |
3,128.16 |
3,158.46 |
3,128.16 |
3,154.32 |
+25.84 | +0.83% | | 深圳Ｂ股 |
05/09 |
1,124.36 |
1,128.70 |
1,123.91 |
1,128.70 |
+4.60 | +0.41% | | 深圳綜合 |
05/09 |
1,772.58 |
1,799.86 |
1,772.58 |
1,796.61 |
+23.79 | +1.34% | | 印度(INDA.US) |
05/08 |
51.97 |
52.13 |
51.97 |
52.02 |
+0.11 | +0.21% | | 泰股SET |
05/09 |
1,374.40 |
1,379.75 |
1,367.88 |
1,369.29 |
-4.04 | -0.29% | | 菲股綜合 |
05/09 |
6,670.85 |
6,719.19 |
6,536.25 |
6,542.46 |
-116.72 | -1.75% | | 印尼綜合 |
05/08 |
7,129.46 |
7,164.31 |
7,071.35 |
7,088.80 |
-34.81 | -0.49% | | 新加坡(EWS.US ) |
05/08 |
19.02 |
19.13 |
19.00 |
19.12 |
-0.05 | -0.26% | | 馬來西亞(EWM.US) |
05/08 |
22.78 |
22.87 |
22.78 |
22.85 |
-0.01 | -0.04% | | 越南指數 |
05/09 |
1,250.46 |
1,256.80 |
1,243.29 |
1,248.64 |
-1.82 | -0.15% | | KOSDAQ |
05/09 |
871.17 |
873.53 |
869.00 |
870.15 |
-2.27 | -0.26% | | KOSPI 200 |
05/09 |
373.70 |
374.46 |
368.76 |
368.83 |
-5.26 | -1.41% | | 深圳Ａ股 |
05/09 |
1,854.07 |
1,882.63 |
1,854.07 |
1,879.22 |
+24.91 | +1.34% | | 日本東証一部 |
05/09 |
2,716.77 |
2,730.52 |
2,706.14 |
2,713.46 |
+7.03 | +0.26% | | 雪梨AS30 |
05/09 |
8,076.70 |
8,076.70 |
7,987.40 |
7,994.20 |
-82.50 | -1.02% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
05/08 |
31.55 |
31.66 |
31.55 |
31.66 |
+0.07 | +0.22% | | 法國CAC |
05/08 |
8,093.62 |
8,157.48 |
8,089.28 |
8,131.41 |
+55.73 | +0.69% | | 瑞典OMX |
05/08 |
2,589.10 |
2,606.18 |
2,588.39 |
2,589.10 |
-4.07 | -0.16% | | 比利時BEL20 |
05/08 |
4,014.27 |
4,045.78 |
4,006.44 |
4,015.67 |
+19.15 | +0.48% | | 西班牙IBEX |
05/08 |
11,106.00 |
11,160.00 |
11,076.10 |
11,153.00 |
+72.10 | +0.65% | | 荷股AEX |
05/08 |
901.07 |
902.49 |
897.90 |
899.60 |
-0.46 | -0.05% | | 瑞士SMI |
05/08 |
11,551.01 |
11,602.21 |
11,542.78 |
11,602.21 |
+89.24 | +0.78% | | 俄羅斯RTSI |
05/08 |
1,180.27 |
1,181.79 |
1,174.55 |
1,176.30 |
-8.70 | -0.73% | | 道瓊歐洲STOXX 50指數 |
05/08 |
4,463.62 |
4,486.06 |
4,463.62 |
4,478.23 |
+22.31 | +0.50% | | 英國(EWU.US) |
05/08 |
35.57 |
35.76 |
35.54 |
35.76 |
+0.09 | +0.25% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
05/08 |
57,055.52 |
57,249.77 |
56,661.76 |
57,081.00 |
-27.32 | -0.05% | | 阿根廷MERVAL |
05/08 |
1,463,624.00 |
1,494,252.00 |
1,442,694.00 |
1,450,499.00 |
-13125.00 | -0.90% | | 巴西BOVESPA |
05/08 |
129,210.10 |
129,564.30 |
128,048.00 |
129,480.90 |
+270.40 | +0.21% | |
| 註：上列部分指數為ETF商品。 |
|
|